Binance Staked SOL

BNSOL · 美元计价

$102.5

≈ ￥676.5

0.99% ($1.00)

更新于 2026-11-07 13:20:02

24H 最高

$104.00

24H 最低

$101.10

今日开盘

$101.5

24H 成交量

$17.06万

流通市值

$7.35亿

24H 涨跌额

($1.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$133.46	$124.91	$752.49万	$4,034.79万	2.00%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
112	WBTCWrapped Bitcoin	$75864.94	$7.65万	$7.48万	$179.84万	$88.02亿	0.33%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
425	DELLBDELLB	$330.66	$351.31	$325.45	$25.00万	—	1.01%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
473	ASTRAstar	$0.005386	$0.0054	$0.005068	$20.40万	$4,681.74万	5.92%
248	DEXEDeXe	$1.294	$1.34	$1.28	$54.88万	$6,193.23万	1.25%
595	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.65万	$198.66万	0.44%
196	SAGASaga	$0.01651	$0.01692	$0.01599	$75.33万	$771.34万	2.74%
589	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.90万	$1,013.36万	0.00%
505	ARKArk	$0.1574	$0.162	$0.1568	$17.00万	$3,199.41万	-2.36%
22	ENAEthena	$0.1647	$0.1718	$0.162	$1,921.89万	$22.40亿	1.17%
431	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$24.49万	$1,129.74万	2.44%
568	GLWBGLWB	$106.61	$111.27	$104.16	$12.38万	—	-0.34%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
245	AXTIBAXTIB	$38.9	$40.92	$37.03	$56.66万	—	0.83%