KAITO

KAITO · 美元计价

$0.2054

≈ ￥1.3556

-0.53% (-$0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.2091

24H 最低

$0.1951

今日开盘

$0.2065

24H 成交量

$70.42万

流通市值

$4,968.29万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	SKHYBSK Hynix (bStocks Tokenized St	$132.8	$134.94	$121.69	$1,000.81万	$4,034.79万	1.59%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
143	WBTCWrapped Bitcoin	$74646.52	$7.60万	$7.36万	$154.10万	$86.71亿	-1.75%
632	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
464	DELLBDELLB	$346.75	$354.61	$318.43	$28.91万	—	3.75%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
611	ASTRAstar	$0.00508	$0.005179	$0.00476	$13.99万	$4,502.43万	0.63%
241	DEXEDeXe	$1.283	$1.32	$1.18	$72.96万	$5,995.12万	2.39%
467	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$28.59万	$191.13万	1.39%
221	SAGASaga	$0.01564	$0.01602	$0.01487	$81.03万	$733.07万	-0.51%
493	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$26.19万	$953.54万	-0.37%
407	ARKArk	$0.1547	$0.1566	$0.1478	$36.26万	$3,101.79万	-0.13%
21	ENAEthena	$0.1551	$0.1576	$0.1441	$3,326.14万	$20.84亿	0.98%
529	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$22.30万	$1,053.87万	-0.83%
554	GLWBGLWB	$114.72	$115.14	$103.24	$20.27万	—	7.23%
227	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
269	AXTIBAXTIB	$42.44	$42.96	$36.78	$63.65万	—	8.71%