Origin Protocol

OGN · 美元计价

$0.02347

≈ ￥0.154902

-2.25% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.02424

24H 最低

$0.02339

今日开盘

$0.02401

24H 成交量

$25.56万

流通市值

$1,615.17万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$133.46	$125.02	$630.58万	$4,034.79万	-0.84%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
134	WBTCWrapped Bitcoin	$76020.74	$7.65万	$7.48万	$120.75万	$88.02亿	-0.15%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
439	DELLBDELLB	$331.37	$351.31	$325.45	$21.73万	—	-3.33%
474	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
506	ASTRAstar	$0.00529	$0.005401	$0.005176	$16.73万	$4,681.74万	2.12%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.71万	$6,193.23万	-1.30%
479	BARFC Barcelona Fan Token	$0.236	$0.239	$0.225	$18.82万	$198.66万	3.97%
203	SAGASaga	$0.01652	$0.01692	$0.01632	$74.25万	$771.34万	0.55%
592	HYPERHyperlane	$0.0569	$0.0586	$0.0567	$10.29万	$1,013.36万	-1.04%
547	ARKArk	$0.1571	$0.162	$0.1568	$13.30万	$3,199.41万	-2.06%
23	ENAEthena	$0.1625	$0.1718	$0.1623	$1,654.68万	$22.40亿	-0.98%
436	ZKPPanther Protocol	$0.0374	$0.0389	$0.0374	$22.21万	$1,129.74万	-0.53%
585	GLWBGLWB	$106.37	$111.27	$104.16	$10.84万	—	-3.05%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
273	AXTIBAXTIB	$38.94	$40.92	$37.03	$47.71万	—	-2.04%